24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 353 |
NOMNomina
|
$0.001426 | $0.001546 | $0.001363 | $45.67万 | $406.71万 | -4.93% |
| 80 |
INITInitia
|
$0.13044 | $0.15265 | $0.128 | $438.85万 | $2,041.54万 | -7.92% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 510 |
API3API3
|
$0.2282 | $0.2438 | $0.2194 | $24.33万 | $3,674.35万 | -3.84% |
| 190 |
KAVAKava
|
$0.06854 | $0.06896 | $0.06693 | $112.34万 | $7,347.74万 | -0.33% |
| 401 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.35万 | $7,156.53万 | -3.47% |
| 6 |
ZEC大零币
|
$1240.73 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.72% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006475 | $0.000058 | $74.78万 | $2,496.96万 | -4.32% |
| 515 |
WENBWENB
|
$7.95 | $7.99 | $7.16 | $23.66万 | — | 5.44% |
| 550 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.72万 | $2,038.34万 | -4.81% |
| 358 |
SQQQBSQQQB
|
$48.84 | $49.59 | $41.23 | $45.06万 | — | 17.63% |
| 18 |
DOGE狗币
|
$0.07237 | $0.07775 | $0.07111 | $4,918.98万 | $123.11亿 | -5.70% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 631 |
DOLODolomite
|
$0.02202 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.17% |
| 432 |
LUNATerra
|
$0.0375 | $0.0398 | $0.035 | $33.89万 | $2,631.52万 | -4.09% |
| 14 |
XAUTTether Gold
|
$4092.88 | $4,128.31 | $4,040.82 | $8,064.93万 | $10.10亿 | 1.05% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 59 |
ZROLayerZero
|
$1.644 | $1.86 | $1.59 | $810.16万 | $1.80亿 | -7.22% |
相关站点
共 40 个
Thena _币种排行
狗币 _比特币
TQQQB _加密货币行情
恒星币 _BTC行情
Near Protocol _加密货币行情
比特现金 _数字货币市值
EUR _数字货币市值
World Liberty _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _加密货币行情
USDC _BTC行情
Worldcoin _加密货币行情
BFUSD _比特币行情
Near Protocol _币种排行
United Stables _比特币
World Liberty _比特币
PancakeSwap _BTC行情
Ondo _比特币行情
恒星币 _加密货币行情
Bittensor _BTC行情
达世币 _比特币
Hyperliquid _比特币行情
Initia _币种排行
Pump.fun _比特币
StraitsX XUSD _以太坊ETH价格
莱特币 _币种排行
Pendle _币种排行
莱特币 _数字货币市值
比特币 _币种排行
Tether Gold _比特币行情
Bittensor _比特币
Solana _以太坊ETH价格
Ondo _比特币
Hedera _币种排行
Zama _比特币行情
KORUB _比特币
Internet _比特币
TQQQB _币种排行
TQQQB _比特币
Polygon _数字货币市值