24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 512 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001496 | $15.14万 | $445.27万 | -2.46% |
| 53 |
INITInitia
|
$0.16236 | $0.20521 | $0.15836 | $582.33万 | $2,817.29万 | -8.74% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 537 |
API3API3
|
$0.2316 | $0.2382 | $0.2287 | $13.38万 | $3,449.93万 | -2.53% |
| 459 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $19.47万 | $7,404.81万 | -0.44% |
| 621 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -3.09% |
| 4 |
ZECZcash
|
$1260.97 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | 1.10% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 312 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.0000649 | $0.00006225 | $37.92万 | $2,678.41万 | -3.10% |
| 676 |
WENBWENB
|
$7.11 | $7.19 | $7.11 | $1.48万 | — | -0.56% |
| 470 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00392 | $18.31万 | $2,233.01万 | -3.68% |
| 682 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.29万 | — | 0.07% |
| 20 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,630.00万 | $129.57亿 | -0.63% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02302 | $0.02369 | $0.02276 | $6.94万 | $838.43万 | -2.04% |
| 418 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.68万 | $2,833.78万 | -1.75% |
| 30 |
XAUTTether Gold
|
$3892.43 | $3,913.16 | $3,873.76 | $1,091.03万 | $9.55亿 | 0.34% |
| 356 |
XECeCash
|
$0.00000617 | $0.00000644 | $0.00000615 | $32.42万 | $1.28亿 | -4.04% |
| 48 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $644.75万 | $2.09亿 | -2.63% |
相关站点
共 40 个
TONToken _比特币行情
Vanar Chain _数字货币市值
Cardano _币种排行
Solv Protocol _比特币行情
Official _币种排行
TONToken _BTC行情
Ethereum _币种排行
SuperVerse _比特币
Aave _BTC行情
Official _比特币
Midnight _数字货币市值
Pendle _币种排行
Quant _以太坊ETH价格
Arbitrum _数字货币市值
BIO Protocol _数字货币市值
Aster _以太坊ETH价格
Pepe _加密货币行情
Injective _加密货币行情
First Digital _比特币
Aerodrome _加密货币行情
Vanar Chain _比特币
USD1 _加密货币行情
NVDAB _比特币行情
Haedal _以太坊ETH价格
PAX Gold _BTC行情
MUB _数字货币市值
Ethereum _BTC行情
Ondo _比特币
SOXLB _比特币行情
Holo _数字货币市值
Tether Gold _加密货币行情
Starknet _数字货币市值
SNDKB _BTC行情
BNB _比特币行情
Caldera _数字货币市值
BitTensor _数字货币市值
LayerZero _比特币
Haedal _比特币
Dogecoin _比特币行情
Bitcoin _BTC行情