24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 436 |
NOMNomina
|
$0.00153 | $0.001552 | $0.001496 | $25.18万 | $445.27万 | -1.16% |
| 58 |
INITInitia
|
$0.14804 | $0.19381 | $0.14531 | $512.73万 | $2,817.29万 | -21.07% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 548 |
API3API3
|
$0.2313 | $0.2366 | $0.2287 | $14.12万 | $3,449.93万 | -1.15% |
| 417 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $27.15万 | $7,404.81万 | -0.85% |
| 652 |
QTUMQtum
|
$0.756 | $0.771 | $0.75 | $5.44万 | $7,723.16万 | -1.95% |
| 5 |
ZECZcash
|
$1266.39 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.30% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006247 | $0.00006425 | $0.000062 | $37.74万 | $2,678.41万 | -2.70% |
| 674 |
WENBWENB
|
$7.25 | $7.27 | $7.11 | $3.12万 | — | 1.26% |
| 491 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.52万 | $2,233.01万 | -2.23% |
| 690 |
SQQQBSQQQB
|
$40.45 | $41.33 | $40.45 | $1.74万 | — | -1.03% |
| 24 |
DOGEDogecoin
|
$0.07554 | $0.07634 | $0.07463 | $1,870.00万 | $129.57亿 | -0.25% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02335 | $0.02363 | $0.02276 | $11.21万 | $838.43万 | -0.17% |
| 470 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.65万 | $2,833.78万 | -2.24% |
| 26 |
XAUTTether Gold
|
$3949.07 | $3,955.72 | $3,873.76 | $1,609.66万 | $9.55亿 | 1.87% |
| 378 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.78万 | $1.28亿 | -2.67% |
| 51 |
ZROLayerZero
|
$1.789 | $1.92 | $1.75 | $671.50万 | $2.09亿 | -5.94% |
相关站点
共 40 个
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
CRWVB _比特币
Pendle _以太坊ETH价格
Hedera _比特币
Cardano _比特币
Filecoin _币种排行
Sei _数字货币市值
Zcash _数字货币市值
Injective _以太坊ETH价格
Bitcoin _数字货币市值
SNXXB _数字货币市值
MegaETH _加密货币行情
Ethena _BTC行情
XRP _比特币
Injective _数字货币市值
Vanar Chain _数字货币市值
Ripple USD _比特币
Ripple USD _比特币
Gram _币种排行
MUB _比特币行情
Dogecoin _数字货币市值
SKHYB _以太坊ETH价格
Hedera _数字货币市值
Celo _币种排行
Mitosis _比特币
Bitcoin _比特币行情
Celestia _加密货币行情
Origin _比特币行情
Celestia _比特币行情
United Stables _BTC行情
PAX Gold _数字货币市值
NFPrompt _比特币行情
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _比特币行情
KORUB _比特币行情
Stellar _BTC行情