24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.92万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 293 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $41.99万 | $452.25万 | -2.42% |
| 49 |
INITInitia
|
$0.18487 | $0.20521 | $0.16565 | $462.03万 | $2,806.36万 | 10.37% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 514 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.13万 | $3,505.78万 | -2.99% |
| 198 |
KAVAKava
|
$0.06853 | $0.06909 | $0.06786 | $73.03万 | $7,432.15万 | -0.74% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 5 |
ZECZcash
|
$1236.8 | $1,288.41 | $1,219.45 | $8,880.44万 | $203.15亿 | -3.73% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006395 | $0.0000649 | $0.00006359 | $27.03万 | $2,708.81万 | -0.85% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.61万 | $2,252.88万 | -1.23% |
| 671 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,892.02 | — | -0.68% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,231.07万 | $130.01亿 | -0.13% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02326 | $0.02374 | $0.02323 | $4.27万 | $845.58万 | -2.02% |
| 440 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.68万 | $2,832.03万 | -0.74% |
| 30 |
XAUTTether Gold
|
$3877.38 | $3,881.76 | $3,875.51 | $898.48万 | $9.55亿 | -0.09% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.05万 | $1.28亿 | -1.54% |
| 39 |
ZROLayerZero
|
$1.914 | $1.93 | $1.77 | $617.73万 | $2.05亿 | 6.87% |
相关站点
共 40 个
Morpho _以太坊ETH价格
LayerZero _以太坊ETH价格
Plume _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
LayerZero _加密货币行情
Injective _以太坊ETH价格
Arbitrum _币种排行
Pepe _比特币
Aave _比特币
Vanar Chain _BTC行情
TRON _币种排行
Worldcoin _比特币行情
Solv Protocol _比特币
First Digital _BTC行情
BIO Protocol _比特币行情
COTI _币种排行
INTCB _数字货币市值
Initia _比特币
NFPrompt _以太坊ETH价格
Solv Protocol _币种排行
EUR _数字货币市值
Solana _加密货币行情
Injective _比特币
United Stables _以太坊ETH价格
Chainlink _币种排行
SuperVerse _币种排行
Hedera _BTC行情
INTWB _加密货币行情
Eigenlayer _币种排行
Aster _比特币行情
Eigenlayer _比特币行情
INTCB _以太坊ETH价格
Morpho _币种排行
Hedera _比特币
Pudgy Penguins _数字货币市值
Vanar Chain _数字货币市值
BUSD _比特币行情
SuperVerse _币种排行
LayerZero _以太坊ETH价格