24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.093
24H 成交量$5.69万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 440 |
NOMNomina
|
$0.001533 | $0.001552 | $0.001496 | $25.32万 | $445.27万 | -0.58% |
| 58 |
INITInitia
|
$0.1416 | $0.19381 | $0.14097 | $519.31万 | $2,817.29万 | -23.63% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 555 |
API3API3
|
$0.2313 | $0.2366 | $0.2287 | $13.83万 | $3,449.93万 | -1.11% |
| 413 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $28.07万 | $7,404.81万 | -0.67% |
| 655 |
QTUMQtum
|
$0.754 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -1.95% |
| 5 |
ZECZcash
|
$1257.5 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.68% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006414 | $0.0000619 | $38.48万 | $2,678.41万 | -2.65% |
| 674 |
WENBWENB
|
$7.32 | $7.33 | $7.11 | $3.21万 | — | 2.24% |
| 492 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 690 |
SQQQBSQQQB
|
$40.96 | $41.33 | $40.45 | $1.89万 | — | 0.10% |
| 23 |
DOGEDogecoin
|
$0.07521 | $0.07634 | $0.07463 | $1,972.56万 | $129.57亿 | -0.58% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $11.28万 | $838.43万 | 0.69% |
| 473 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.63万 | $2,833.78万 | -1.75% |
| 26 |
XAUTTether Gold
|
$3946.29 | $3,955.72 | $3,873.76 | $1,738.44万 | $9.55亿 | 1.79% |
| 385 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.56万 | $1.28亿 | -2.99% |
| 54 |
ZROLayerZero
|
$1.773 | $1.92 | $1.75 | $674.14万 | $2.09亿 | -7.22% |
相关站点
共 40 个
Lisk _BTC行情
Uniswap _以太坊ETH价格
BEAMX _比特币行情
CRWVB _币种排行
Plasma _币种排行
MARSCOIN _BTC行情
BNCB _币种排行
Mitosis _以太坊ETH价格
Mitosis _比特币行情
Huma Finance _比特币行情
United Stables _比特币行情
Caldera _以太坊ETH价格
Hedera _比特币行情
Pendle _比特币
Artificial _比特币行情
牛来 _以太坊ETH价格
SKHYB _以太坊ETH价格
牛来 _BTC行情
Sui _数字货币市值
Lisk _比特币
SNDKB _比特币行情
Quant _加密货币行情
CRWVB _数字货币市值
Filecoin _BTC行情
SNXXB _BTC行情
USDC _币种排行
SKHYB _BTC行情
牛来 _比特币行情
Artificial _BTC行情
LayerZero _币种排行
Bitcoin Cash _币种排行
Ethena _BTC行情
SNXXB _比特币行情
Sui _BTC行情
牛来 _比特币行情
LITEB _币种排行
TSLAB _币种排行
USDC _比特币行情
Uniswap _比特币
LayerZero _比特币