24H 最高$20.91
24H 最低$20.24
今日开盘$20.53
24H 成交量$39.89万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -0.92% |
| 42 |
INITInitia
|
$0.18717 | $0.20521 | $0.16565 | $531.49万 | $2,817.29万 | 6.89% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.38万 | $3,449.93万 | -1.90% |
| 178 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.47% |
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 4 |
ZECZcash
|
$1219.6 | $1,272.21 | $1,210.62 | $9,196.13万 | $201.18亿 | -4.09% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $29.07万 | $2,678.41万 | -1.19% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.40万 | $2,233.01万 | -0.74% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07609 | $0.07463 | $1,350.43万 | $129.57亿 | -1.07% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
DOLODolomite
|
$0.02301 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -2.38% |
| 428 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $20.69万 | $2,833.78万 | -1.75% |
| 28 |
XAUTTether Gold
|
$3879.94 | $3,881.76 | $3,873.76 | $960.60万 | $9.55亿 | 0.00% |
| 391 |
XECeCash
|
$0.00000621 | $0.00000647 | $0.00000615 | $25.74万 | $1.28亿 | -2.97% |
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $566.69万 | $2.09亿 | -1.04% |
相关站点
共 40 个
Plume _币种排行
Midnight _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Morpho _BTC行情
Nillion _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情
Plume _以太坊ETH价格
牛来 _BTC行情
Hedera _BTC行情
Hyperliquid _数字货币市值
BIO Protocol _币种排行
PancakeSwap _BTC行情
Artificial _BTC行情
Chainlink _BTC行情
Arbitrum _BTC行情
Caldera _比特币
Lisk _数字货币市值
Hyperliquid _加密货币行情
Aptos _比特币
Mitosis _币种排行
Aptos _BTC行情
Morpho _加密货币行情
Gitcoin _加密货币行情
Lisk _币种排行
Official _数字货币市值
Celo _数字货币市值
BEAMX _BTC行情
THORChain _币种排行
Aster _数字货币市值
Plasma _数字货币市值
NVDAB _加密货币行情
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
DODO _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _数字货币市值
USDC _加密货币行情
BNB _币种排行
Ethena _币种排行