24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$739.02万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 392 |
NOMNomina
|
$0.001427 | $0.001472 | $0.001407 | $31.64万 | $417.38万 | -0.97% |
| 23 |
INITInitia
|
$0.25847 | $0.25966 | $0.12658 | $2,380.53万 | $2,085.73万 | 99.99% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 472 |
API3API3
|
$0.2294 | $0.2418 | $0.2257 | $23.13万 | $3,927.22万 | -3.41% |
| 264 |
KAVAKava
|
$0.0683 | $0.06956 | $0.06808 | $58.21万 | $7,424.05万 | -0.38% |
| 676 |
QTUM量子链
|
$0.692 | $0.713 | $0.687 | $4.26万 | $7,040.90万 | -0.72% |
| 5 |
ZEC大零币
|
$1174.06 | $1,235.99 | $1,131.83 | $1.73亿 | $190.95亿 | -3.44% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 220 |
NEIROFirst Neiro On Ethereum
|
$0.0000592 | $0.00006182 | $0.00005824 | $74.94万 | $2,536.16万 | -1.12% |
| 691 |
WENBWENB
|
$8.25 | $8.35 | $8.11 | $2.03万 | — | 0.86% |
| 311 |
SKLSKALE
|
$0.00361 | $0.00371 | $0.00351 | $46.63万 | $2,018.27万 | -1.37% |
| 459 |
SQQQBSQQQB
|
$44.13 | $46.46 | $42.18 | $24.96万 | — | -5.00% |
| 20 |
DOGE狗币
|
$0.06878 | $0.0709 | $0.06801 | $2,515.18万 | $119.72亿 | -1.19% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 649 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.0206 | $7.71万 | $761.19万 | -0.67% |
| 491 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0362 | $20.79万 | $2,627.46万 | -1.08% |
| 22 |
XAUTTether Gold
|
$4046.39 | $4,129.81 | $4,030.40 | $2,405.33万 | $10.06亿 | -1.65% |
| 605 |
XECeCash
|
$0.00000561 | $0.00000581 | $0.00000556 | $10.96万 | $1.15亿 | -1.58% |
| 61 |
ZROLayerZero
|
$1.496 | $1.55 | $1.46 | $641.86万 | $1.64亿 | -2.86% |
相关站点
共 40 个
Artificial _BTC行情
NFPrompt _币种排行
Holo _比特币行情
以太坊 _以太坊ETH价格
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
Ether.fi _加密货币行情
RWUSD _比特币行情
Reserve Rights _比特币
以太坊 _比特币行情
Quant _加密货币行情
AMDB _数字货币市值
Midnight _比特币行情
Ondo _比特币
Midnight _加密货币行情
Polkadot _以太坊ETH价格
币安币 _比特币
Solana _币种排行
恒星币 _加密货币行情
United Stables _BTC行情
BitTensor _币种排行
牛来 _比特币
达世币 _BTC行情
Arbitrum _数字货币市值
Plasma _币种排行
恒星币 _比特币
ONEchain _比特币
Filecoin _BTC行情
PAX Gold _币种排行
牛来 _以太坊ETH价格
QQQB _加密货币行情
United Stables _数字货币市值
Filecoin _币种排行
Tether Gold _以太坊ETH价格
Ethena _BTC行情
BEAMX _BTC行情
达世币 _以太坊ETH价格
Ethena _加密货币行情
牛来 _比特币行情
BENQI _加密货币行情