Manchester City Fan Token
CITY · 美元计价
$0.268
-1.83%
≈ ￥1.7688
(-$0.01)
更新于 2026-11-02 06:50:02
24H 最高$0.274
24H 最低$0.266
今日开盘$0.273
24H 成交量$12.06万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 429 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -1.05% |
| 42 |
INITInitia
|
$0.18792 | $0.20521 | $0.16565 | $531.60万 | $2,817.29万 | 7.19% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 493 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.86% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.35万 | $7,404.81万 | -0.58% |
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 4 |
ZECZcash
|
$1218.8 | $1,264.00 | $1,210.62 | $9,120.20万 | $201.18亿 | -3.18% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 362 |
NEIROFirst Neiro On Ethereum
|
$0.00006319 | $0.0000649 | $0.00006282 | $29.06万 | $2,678.41万 | -1.20% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 383 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.37万 | $2,233.01万 | -0.50% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07609 | $0.07463 | $1,350.53万 | $129.57亿 | -0.93% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
DOLODolomite
|
$0.02304 | $0.0237 | $0.023 | $3.62万 | $838.43万 | -2.25% |
| 440 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $19.87万 | $2,833.78万 | -1.26% |
| 28 |
XAUTTether Gold
|
$3880.13 | $3,881.76 | $3,873.76 | $961.36万 | $9.55亿 | 0.01% |
| 391 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $25.73万 | $1.28亿 | -2.81% |
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $564.69万 | $2.09亿 | -1.09% |
相关站点
共 40 个
Sui _比特币行情
Aptos _以太坊ETH价格
牛来 _加密货币行情
Reserve Rights _BTC行情
Nillion _比特币
Hemi _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _币种排行
COTI _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DODO _加密货币行情
Pump.fun _以太坊ETH价格
SOXLB _比特币
BNB _币种排行
ZAMA _BTC行情
Bitcoin _币种排行
Near Protocol _数字货币市值
Stacks _BTC行情
SuperVerse _币种排行
NVDAB _BTC行情
Aave _数字货币市值
ZAMA _加密货币行情
BNB _比特币行情
First Digital _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _比特币
Internet _BTC行情
TRON _以太坊ETH价格
Stellar _BTC行情
EUR _数字货币市值
Uniswap _比特币行情
TRON _以太坊ETH价格
Morpho _加密货币行情
Vanar Chain _数字货币市值
Vanar Chain _比特币行情
NVDAB _比特币
Gitcoin _币种排行
牛来 _BTC行情