24H 最高$0.04461
24H 最低$0.04181
今日开盘$0.04196
24H 成交量$95.76万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 507 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $13.97万 | $445.27万 | -0.26% |
| 51 |
INITInitia
|
$0.19028 | $0.20521 | $0.16565 | $504.96万 | $2,817.29万 | 11.57% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 495 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $14.95万 | $3,449.93万 | -0.76% |
| 230 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $55.88万 | $7,404.81万 | -0.29% |
| 607 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.78% |
| 4 |
ZECZcash
|
$1260.12 | $1,260.66 | $1,210.62 | $9,654.24万 | $201.18亿 | 1.18% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $31.73万 | $2,678.41万 | -0.83% |
| 682 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.68万 | $2,233.01万 | -0.25% |
| 672 |
SQQQBSQQQB
|
$40.76 | $41.20 | $40.72 | $1.23万 | — | -1.07% |
| 23 |
DOGEDogecoin
|
$0.07568 | $0.07621 | $0.07463 | $1,462.08万 | $129.57亿 | 0.31% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 634 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.15% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.31万 | $2,833.78万 | 0.25% |
| 25 |
XAUTTether Gold
|
$3899.11 | $3,908.35 | $3,873.76 | $1,242.57万 | $9.55亿 | 0.47% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.09万 | $1.28亿 | -3.26% |
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $648.95万 | $2.09亿 | -1.85% |
相关站点
共 40 个
Gravity _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _比特币行情
Ondo _加密货币行情
Filecoin _以太坊ETH价格
Aave _比特币行情
Cosmos _比特币
Prometeus _加密货币行情
THORChain _数字货币市值
TONToken _比特币行情
Ripple USD _以太坊ETH价格
Kite _加密货币行情
Solana _币种排行
Pump.fun _以太坊ETH价格
ZAMA _BTC行情
Starknet _BTC行情
PAX Gold _加密货币行情
Solv Protocol _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _币种排行
GOOGLB _BTC行情
Initia _比特币
NVDAB _以太坊ETH价格
Hyperliquid _币种排行
SOXLB _加密货币行情
Nillion _比特币行情
BNB _比特币行情
BitTensor _币种排行
Hashflow _以太坊ETH价格
Hedera _币种排行
Sui _加密货币行情
LayerZero _以太坊ETH价格
Initia _BTC行情
Stellar _比特币
Reserve Rights _比特币
OFFICIAL TRUMP _比特币行情
Power Ledger _加密货币行情
RWUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
Nillion _比特币