24H 最高$0.04665
24H 最低$0.04573
今日开盘$0.04647
24H 成交量$47.31万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 444 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.35万 | $445.27万 | -0.58% |
| 59 |
INITInitia
|
$0.1414 | $0.19381 | $0.14097 | $518.22万 | $2,817.29万 | -23.86% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 556 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $13.89万 | $3,449.93万 | -1.45% |
| 417 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $27.98万 | $7,404.81万 | -0.54% |
| 655 |
QTUMQtum
|
$0.752 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.21% |
| 5 |
ZECZcash
|
$1246.14 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.87% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006404 | $0.0000619 | $38.59万 | $2,678.41万 | -2.66% |
| 674 |
WENBWENB
|
$7.34 | $7.34 | $7.11 | $3.21万 | — | 2.51% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.21万 | $2,233.01万 | -1.74% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.79万 | — | 0.46% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07634 | $0.07463 | $2,001.44万 | $129.57亿 | -0.85% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02343 | $0.02363 | $0.02276 | $11.28万 | $838.43万 | 0.52% |
| 480 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.15万 | $2,833.78万 | -2.24% |
| 26 |
XAUTTether Gold
|
$3952.64 | $3,955.72 | $3,873.76 | $1,748.41万 | $9.55亿 | 1.95% |
| 385 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $31.82万 | $1.28亿 | -3.91% |
| 53 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $681.06万 | $2.09亿 | -7.79% |
相关站点
共 40 个
Aster _比特币行情
QQQB _加密货币行情
EUR _数字货币市值
Holo _加密货币行情
Polkadot _以太坊ETH价格
Worldcoin _比特币
Celestia _比特币
Injective _加密货币行情
TSLAB _BTC行情
MSTRB _加密货币行情
Worldcoin _以太坊ETH价格
SNDKB _BTC行情
Huma Finance _比特币
PAX Gold _币种排行
Ethereum _加密货币行情
Lisk _币种排行
Aerodrome _比特币行情
MARSCOIN _比特币行情
NFPrompt _BTC行情
NFPrompt _加密货币行情
Zcash _数字货币市值
Filecoin _BTC行情
TONToken _比特币行情
Dogecoin _加密货币行情
MegaETH _数字货币市值
Plasma _数字货币市值
Hyperliquid _币种排行
Tether Gold _加密货币行情
USDC _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
SNXXB _比特币行情
First Digital _比特币行情
BEAMX _比特币行情
CRWVB _比特币行情
Hashflow _比特币
Near Protocol _BTC行情
LITEB _以太坊ETH价格
PAX Gold _BTC行情
Holo _比特币