24H 最高$7.89万
24H 最低$7.76万
今日开盘$78258
24H 成交量$6.27亿
流通市值$1.57兆
24H 涨跌额($36.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 502 |
NOMNomina
|
$0.001504 | $0.001569 | $0.001496 | $16.01万 | $445.27万 | -3.40% |
| 50 |
INITInitia
|
$0.15591 | $0.20521 | $0.15576 | $597.63万 | $2,817.29万 | -12.56% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 538 |
API3API3
|
$0.2324 | $0.2382 | $0.2287 | $13.47万 | $3,449.93万 | -1.98% |
| 461 |
KAVAKava
|
$0.06821 | $0.06895 | $0.06806 | $19.38万 | $7,404.81万 | -0.73% |
| 620 |
QTUMQtum
|
$0.756 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.33% |
| 4 |
ZECZcash
|
$1261.11 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.77% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 319 |
NEIROFirst Neiro On Ethereum
|
$0.0000627 | $0.00006483 | $0.00006225 | $37.23万 | $2,678.41万 | -2.96% |
| 676 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.53万 | — | -0.56% |
| 466 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.69万 | $2,233.01万 | -2.95% |
| 682 |
SQQQBSQQQB
|
$40.92 | $41.14 | $40.58 | $1.30万 | — | 0.02% |
| 21 |
DOGEDogecoin
|
$0.07553 | $0.07634 | $0.07463 | $1,605.84万 | $129.57亿 | -0.49% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 609 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.02276 | $7.56万 | $838.43万 | -0.68% |
| 419 |
LUNATerra
|
$0.0393 | $0.0402 | $0.039 | $24.39万 | $2,833.78万 | -1.75% |
| 29 |
XAUTTether Gold
|
$3898.06 | $3,913.16 | $3,873.76 | $1,119.14万 | $9.55亿 | 0.51% |
| 356 |
XECeCash
|
$0.00000618 | $0.00000643 | $0.00000615 | $32.44万 | $1.28亿 | -3.59% |
| 46 |
ZROLayerZero
|
$1.781 | $1.93 | $1.76 | $631.97万 | $2.09亿 | -3.47% |
相关站点
共 40 个
Origin _比特币
1000CAT _BTC行情
Plasma _比特币
THORChain _比特币行情
Zcash _币种排行
Stellar _加密货币行情
TQQQB _加密货币行情
Ethena _数字货币市值
PancakeSwap _比特币行情
Avalanche _加密货币行情
Gitcoin _BTC行情
MUB _比特币
Hedera _加密货币行情
Avalanche _币种排行
MUB _比特币
Haedal _比特币行情
Haedal _BTC行情
First Digital _币种排行
PAX Gold _加密货币行情
Bitcoin Cash _币种排行
Polkadot _BTC行情
INTCB _加密货币行情
LayerZero _加密货币行情
TONToken _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _以太坊ETH价格
Cardano _以太坊ETH价格
Dash _以太坊ETH价格
Starknet _比特币
Ethena _比特币行情
Aptos _比特币
USDC _BTC行情
KORUB _比特币
NVDAB _比特币
Haedal _比特币行情
Ondo _加密货币行情
LayerZero _数字货币市值
Aster _比特币行情
Plasma _BTC行情