24H 最高$0.0069
24H 最低$0.00656
今日开盘$0.00671
24H 成交量$28.84万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.67万 | $458.20万 | 4.16% |
| 64 |
INITInitia
|
$0.13301 | $0.19169 | $0.13187 | $520.25万 | $2,085.66万 | -29.38% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 425 |
API3API3
|
$0.2281 | $0.2366 | $0.2264 | $28.55万 | $3,379.16万 | -2.73% |
| 278 |
KAVAKava
|
$0.06808 | $0.0685 | $0.06764 | $52.48万 | $7,375.59万 | -0.58% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.21万 | $7,505.82万 | -3.13% |
| 4 |
ZECZcash
|
$1146.7 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.61% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006111 | $0.00006397 | $0.00006054 | $61.84万 | $2,573.64万 | -3.90% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 545 |
SKLSKALE
|
$0.00388 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.43% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.54% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,602.07万 | $126.96亿 | -1.99% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.86% |
| 500 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.39万 | $2,750.32万 | -2.52% |
| 27 |
XAUTTether Gold
|
$3936 | $3,958.71 | $3,888.10 | $1,924.34万 | $9.73亿 | 0.83% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.20万 | $1.22亿 | -3.36% |
| 60 |
ZROLayerZero
|
$1.72 | $1.82 | $1.69 | $564.13万 | $1.88亿 | -4.34% |
相关站点
共 40 个
Hyperliquid _币种排行
牛来 _数字货币市值
TSLAB _以太坊ETH价格
Haedal _数字货币市值
INTWB _BTC行情
Huma Finance _以太坊ETH价格
Gitcoin _BTC行情
Aerodrome _以太坊ETH价格
SNXXB _BTC行情
INTCB _以太坊ETH价格
XRP _比特币
Ethereum _BTC行情
DRAMB _币种排行
THORChain _比特币行情
牛来 _加密货币行情
Eigenlayer _比特币行情
Pendle _以太坊ETH价格
LITEB _加密货币行情
TQQQB _BTC行情
BNCB _比特币
TSLAB _币种排行
SOXLB _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin _比特币
SNXXB _比特币行情
LayerZero _币种排行
INTCB _币种排行
牛来 _加密货币行情
NBISB _加密货币行情
SKHYB _加密货币行情
TSLAB _以太坊ETH价格
Quant _加密货币行情
Artificial _比特币行情
BFUSD _加密货币行情
Stellar _比特币行情
1000CAT _以太坊ETH价格
Cardano _加密货币行情
Polkadot _以太坊ETH价格
TQQQB _加密货币行情
BNCB _比特币行情