24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 546 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001501 | $12.38万 | $445.27万 | -1.57% |
| 54 |
INITInitia
|
$0.16373 | $0.20521 | $0.16196 | $547.52万 | $2,817.29万 | -11.06% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 502 |
API3API3
|
$0.2315 | $0.2389 | $0.2287 | $15.38万 | $3,449.93万 | -2.85% |
| 461 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06806 | $18.79万 | $7,404.81万 | -0.45% |
| 614 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 4 |
ZECZcash
|
$1266.93 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.75% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006249 | $35.43万 | $2,678.41万 | -2.65% |
| 675 |
WENBWENB
|
$7.14 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 487 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.48万 | $2,233.01万 | -2.93% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,535.49万 | $129.57亿 | -0.57% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 636 |
DOLODolomite
|
$0.02284 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.56% |
| 414 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $24.35万 | $2,833.78万 | -1.75% |
| 27 |
XAUTTether Gold
|
$3901.64 | $3,913.16 | $3,873.76 | $1,129.95万 | $9.55亿 | 0.60% |
| 347 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $33.49万 | $1.28亿 | -3.57% |
| 45 |
ZROLayerZero
|
$1.767 | $1.93 | $1.76 | $638.21万 | $2.09亿 | -3.65% |
相关站点
共 40 个
Polkadot _比特币
Pendle _比特币行情
牛来 _BTC行情
Ondo _比特币行情
USD1 _数字货币市值
MARSCOIN _BTC行情
SuperVerse _数字货币市值
CRCLB _以太坊ETH价格
Hashflow _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
Origin _数字货币市值
Initia _加密货币行情
EUR _以太坊ETH价格
Bitcoin _比特币行情
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
BitTensor _加密货币行情
Litecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _以太坊ETH价格
Lisk _数字货币市值
Hashflow _数字货币市值
CRCLB _比特币
SuperVerse _比特币
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _加密货币行情
Sei _币种排行
Pump.fun _加密货币行情
KORUB _BTC行情
NVDAB _比特币
Injective _数字货币市值
Origin _比特币行情
MUB _比特币
Polkadot _以太坊ETH价格
Power Ledger _BTC行情
Haedal _比特币行情
United Stables _比特币
BIO Protocol _比特币行情