24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1413
24H 成交量$53.33万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 430 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.52万 | $445.27万 | -0.92% |
| 42 |
INITInitia
|
$0.18659 | $0.20521 | $0.16565 | $532.03万 | $2,817.29万 | 5.84% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 495 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $14.46万 | $3,449.93万 | -1.23% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.75% |
| 594 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 4 |
ZECZcash
|
$1228.15 | $1,264.00 | $1,210.62 | $8,939.01万 | $201.18亿 | -1.58% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006352 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -0.60% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,581.66 | — | 0.00% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.57万 | $2,233.01万 | 0.00% |
| 669 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 23 |
DOGEDogecoin
|
$0.07526 | $0.07609 | $0.07463 | $1,355.39万 | $129.57亿 | -0.46% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.53% |
| 439 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $19.91万 | $2,833.78万 | -1.01% |
| 28 |
XAUTTether Gold
|
$3888.69 | $3,889.00 | $3,873.76 | $1,020.93万 | $9.55亿 | 0.23% |
| 364 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $29.15万 | $1.28亿 | -2.19% |
| 41 |
ZROLayerZero
|
$1.828 | $1.93 | $1.79 | $563.18万 | $2.09亿 | -0.16% |
相关站点
共 40 个
Lisk _数字货币市值
Bitcoin _数字货币市值
Ethereum _币种排行
ZAMA _比特币
Reserve Rights _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
Tether Gold _比特币行情
Midnight _币种排行
Pepe _以太坊ETH价格
Official _BTC行情
Solana _以太坊ETH价格
Arbitrum _BTC行情
Prometeus _币种排行
Celestia _数字货币市值
Tether Gold _比特币行情
Starknet _加密货币行情
Stellar _数字货币市值
SuperVerse _以太坊ETH价格
Artificial _数字货币市值
Avalanche _BTC行情
INTCB _BTC行情
Hedera _以太坊ETH价格
Solv Protocol _比特币行情
THORChain _比特币
Reserve Rights _币种排行
Ethena _比特币行情
GOOGLB _以太坊ETH价格
COTI _以太坊ETH价格
Sui _加密货币行情
Pudgy Penguins _比特币
TONToken _币种排行
Avalanche _加密货币行情
Dogecoin _币种排行
MSTRB _加密货币行情
Avalanche _以太坊ETH价格
Power Ledger _以太坊ETH价格
Ripple USD _加密货币行情