24H 最高$58.20
24H 最低$52.10
今日开盘$55.54
24H 成交量$57.25万
流通市值—
24H 涨跌额(-$0.04)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 436 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.19万 | $445.27万 | -1.10% |
| 58 |
INITInitia
|
$0.14698 | $0.19381 | $0.14531 | $514.80万 | $2,817.29万 | -21.43% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 550 |
API3API3
|
$0.2314 | $0.2366 | $0.2287 | $14.10万 | $3,449.93万 | -1.15% |
| 417 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $27.15万 | $7,404.81万 | -0.85% |
| 653 |
QTUMQtum
|
$0.755 | $0.771 | $0.75 | $5.53万 | $7,723.16万 | -2.08% |
| 5 |
ZECZcash
|
$1264 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.04% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.00006416 | $0.000062 | $37.80万 | $2,678.41万 | -2.45% |
| 674 |
WENBWENB
|
$7.26 | $7.27 | $7.11 | $3.12万 | — | 1.40% |
| 493 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $19.53万 | $2,233.01万 | -1.49% |
| 690 |
SQQQBSQQQB
|
$40.54 | $41.33 | $40.45 | $1.74万 | — | -0.81% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,874.01万 | $129.57亿 | -0.44% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02349 | $0.02363 | $0.02276 | $11.22万 | $838.43万 | 0.56% |
| 471 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.59万 | $2,833.78万 | -2.00% |
| 26 |
XAUTTether Gold
|
$3942.45 | $3,955.72 | $3,873.76 | $1,634.30万 | $9.55亿 | 1.70% |
| 378 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.80万 | $1.28亿 | -2.67% |
| 51 |
ZROLayerZero
|
$1.787 | $1.92 | $1.75 | $673.01万 | $2.09亿 | -6.34% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Plasma _比特币
Pendle _币种排行
Initia _数字货币市值
Solana _比特币行情
Mitosis _币种排行
Bitcoin _币种排行
CRWVB _加密货币行情
CRCLB _比特币
Official _以太坊ETH价格
Holo _比特币行情
Solana _加密货币行情
Celo _币种排行
Initia _数字货币市值
Hyperliquid _BTC行情
Tether Gold _BTC行情
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
Stellar _币种排行
MegaETH _数字货币市值
SNXXB _比特币
THORChain _比特币行情
THORChain _以太坊ETH价格
Huma Finance _BTC行情
Solana _数字货币市值
NFPrompt _以太坊ETH价格
1000CAT _BTC行情
Dogecoin _币种排行
First Digital _数字货币市值
DRAMB _比特币
Solv Protocol _数字货币市值
Artificial _BTC行情
MSTRB _比特币
BNCB _比特币行情
Celo _比特币行情
TSLAB _币种排行
TSLAB _比特币
Pepe _比特币
GOOGLB _数字货币市值
Stellar _比特币行情