24H 最高$0.879
24H 最低$0.844
今日开盘$0.871
24H 成交量$34.55万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 505 |
NOMNomina
|
$0.001498 | $0.001569 | $0.001496 | $15.68万 | $445.27万 | -3.36% |
| 50 |
INITInitia
|
$0.15665 | $0.20521 | $0.15636 | $595.09万 | $2,817.29万 | -12.32% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 537 |
API3API3
|
$0.2317 | $0.2382 | $0.2287 | $13.38万 | $3,449.93万 | -2.52% |
| 459 |
KAVAKava
|
$0.06822 | $0.06895 | $0.06806 | $19.42万 | $7,404.81万 | -0.71% |
| 621 |
QTUMQtum
|
$0.755 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.71% |
| 4 |
ZECZcash
|
$1263.59 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 0.93% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.0000649 | $0.00006225 | $37.24万 | $2,678.41万 | -3.37% |
| 676 |
WENBWENB
|
$7.11 | $7.19 | $7.11 | $1.53万 | — | -0.56% |
| 469 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.62万 | $2,233.01万 | -2.95% |
| 680 |
SQQQBSQQQB
|
$40.92 | $41.14 | $40.58 | $1.32万 | — | 0.07% |
| 21 |
DOGEDogecoin
|
$0.07547 | $0.07634 | $0.07463 | $1,606.83万 | $129.57亿 | -0.65% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02298 | $0.02369 | $0.02276 | $6.99万 | $838.43万 | -2.05% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.48万 | $2,833.78万 | -2.00% |
| 29 |
XAUTTether Gold
|
$3896.24 | $3,913.16 | $3,873.76 | $1,113.43万 | $9.55亿 | 0.45% |
| 356 |
XECeCash
|
$0.00000619 | $0.00000643 | $0.00000615 | $32.37万 | $1.28亿 | -3.58% |
| 46 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $649.00万 | $2.09亿 | -2.90% |
相关站点
共 40 个
Litecoin _BTC行情
Stellar _以太坊ETH价格
MSTRB _比特币行情
MSTRB _以太坊ETH价格
DRAMB _以太坊ETH价格
Stacks _比特币
SNDKB _数字货币市值
Injective _币种排行
Solv Protocol _BTC行情
Pendle _加密货币行情
Quant _BTC行情
SKHYB _BTC行情
Solv Protocol _加密货币行情
First Digital _BTC行情
Midnight _比特币行情
THORChain _比特币行情
Hyperliquid _币种排行
Hyperliquid _比特币
Midnight _以太坊ETH价格
Hedera _数字货币市值
Initia _币种排行
Aave _币种排行
Dash _数字货币市值
Solv Protocol _BTC行情
Worldcoin _加密货币行情
SKHYB _加密货币行情
Haedal _BTC行情
KORUB _比特币
Dash _币种排行
Near Protocol _以太坊ETH价格
SuperVerse _比特币行情
Injective _BTC行情
SNDKB _比特币行情
Celestia _以太坊ETH价格
Sophon _币种排行
COTI _比特币行情
Filecoin _比特币
SNDKB _以太坊ETH价格
Lisk _BTC行情
Aptos _比特币行情