24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0469
24H 成交量$61.14万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 260 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.34% |
| 55 |
INITInitia
|
$0.19843 | $0.20521 | $0.16565 | $414.54万 | $2,806.36万 | 16.58% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 464 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $17.79万 | $3,505.78万 | -1.26% |
| 198 |
KAVAKava
|
$0.06872 | $0.06909 | $0.06786 | $72.65万 | $7,432.15万 | -0.02% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.02万 | $7,793.44万 | -1.28% |
| 4 |
ZECZcash
|
$1245.3 | $1,289.21 | $1,219.45 | $9,153.47万 | $203.15亿 | -2.71% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $29.89万 | $2,708.81万 | 0.92% |
| 632 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $2.66万 | — | -0.28% |
| 382 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.86万 | $2,252.88万 | -0.74% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,417.64 | — | -0.99% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07536 | $1,239.44万 | $130.01亿 | 0.46% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 611 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02326 | $4.52万 | $845.58万 | -1.64% |
| 455 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.78万 | $2,832.03万 | -0.25% |
| 30 |
XAUTTether Gold
|
$3876.62 | $3,881.76 | $3,875.51 | $862.34万 | $9.55亿 | -0.06% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -0.78% |
| 36 |
ZROLayerZero
|
$1.906 | $1.93 | $1.75 | $659.02万 | $2.05亿 | 8.42% |
相关站点
共 40 个
RedStone _比特币
Caldera _币种排行
Ethena _加密货币行情
CRCLB _币种排行
NFPrompt _数字货币市值
United Stables _币种排行
RWUSD _加密货币行情
Stacks _BTC行情
Pump.fun _数字货币市值
Origin _加密货币行情
Pudgy Penguins _币种排行
Bubblemaps _以太坊ETH价格
Plasma _币种排行
Dash _BTC行情
SuperRare _加密货币行情
TONToken _比特币行情
Kite _比特币
Artificial _数字货币市值
PancakeSwap _币种排行
Worldcoin _BTC行情
Caldera _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin Cash _加密货币行情
NVDAB _BTC行情
EUR _以太坊ETH价格
Aave _比特币
Avalanche _币种排行
RedStone _比特币行情
Litecoin _BTC行情
PancakeSwap _BTC行情
Renzo _加密货币行情
Worldcoin _BTC行情
DODO _加密货币行情
Prometeus _BTC行情
Zcash _比特币
TONToken _加密货币行情
TRON _以太坊ETH价格
Sophon _比特币
Chainlink _以太坊ETH价格
Internet _加密货币行情