24H 最高$0.0139
24H 最低$0.01297
今日开盘$0.0134
24H 成交量$35.67万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 433 |
NOMNomina
|
$0.001531 | $0.00156 | $0.001496 | $24.25万 | $445.27万 | -1.23% |
| 57 |
INITInitia
|
$0.15305 | $0.20106 | $0.1475 | $535.10万 | $2,817.29万 | -20.86% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 532 |
API3API3
|
$0.2299 | $0.2379 | $0.2287 | $14.50万 | $3,449.93万 | -3.20% |
| 419 |
KAVAKava
|
$0.06791 | $0.06878 | $0.06773 | $25.98万 | $7,404.81万 | -1.21% |
| 633 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -3.22% |
| 5 |
ZECZcash
|
$1239.5 | $1,284.96 | $1,210.62 | $1.00亿 | $201.18亿 | -0.51% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006464 | $0.000062 | $35.64万 | $2,678.41万 | -3.74% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 500 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.59万 | $2,233.01万 | -2.95% |
| 685 |
SQQQBSQQQB
|
$41.06 | $41.14 | $40.58 | $1.31万 | — | 0.22% |
| 24 |
DOGEDogecoin
|
$0.07492 | $0.07634 | $0.07463 | $1,634.35万 | $129.57亿 | -1.15% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.02276 | $10.67万 | $838.43万 | -1.36% |
| 462 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.14万 | $2,833.78万 | -2.50% |
| 33 |
XAUTTether Gold
|
$3895.88 | $3,913.16 | $3,873.76 | $1,139.24万 | $9.55亿 | 0.50% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.76% |
| 47 |
ZROLayerZero
|
$1.747 | $1.93 | $1.75 | $654.75万 | $2.09亿 | -7.42% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Ethereum _BTC行情
Dogecoin _比特币行情
Polkadot _比特币
牛来 _比特币行情
Celestia _币种排行
Cardano _比特币行情
Hedera _比特币
USDC _比特币
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币
SOXLB _BTC行情
CRCLB _比特币
BEAMX _以太坊ETH价格
BIO Protocol _币种排行
Artificial _BTC行情
EUR _BTC行情
Sui _比特币行情
Celo _加密货币行情
CRCLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Mitosis _币种排行
Bitcoin Cash _加密货币行情
United Stables _以太坊ETH价格
GOOGLB _以太坊ETH价格
Starknet _比特币
Injective _以太坊ETH价格
Ethereum _数字货币市值
INTCB _以太坊ETH价格
Quant _币种排行
Aave _BTC行情
Ethereum _币种排行
Initia _BTC行情
Celestia _比特币
Ripple USD _币种排行
Celo _币种排行
Holo _比特币
Sui _以太坊ETH价格
BEAMX _以太坊ETH价格
LITEB _BTC行情