加密观测
行情总览
AT

APRO

AT · 美元计价
$0.1271
1.36% ≈ ￥0.83886 ($0.00)
更新于 2026-11-02 00:50:03
← 行情列表
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1254
24H 成交量$40.66万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01

价格走势

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% MITH $0.00345 -5.22% ALPINE Fan Token $0.307 +0.66% Firo $0.3 -25.00% DoubleZero2Z $0.02518 -4.37% Gala $0.001719 -0.46% Nomina $0.001532 -2.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
170 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $804.82万 -7.17%
293 NOM NOMNomina $0.001532 $0.001572 $0.001515$41.79万 $452.25万 -2.55%
47 INIT INITInitia $0.19162 $0.20521 $0.16565$473.36万 $2,806.36万 13.92%
304 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,494.12万 -1.19%
514 API3 API3API3 $0.2335 $0.2418 $0.233$12.87万 $3,505.78万 -3.43%
198 KAVA KAVAKava $0.06845 $0.06909 $0.06786$72.92万 $7,432.15万 -0.80%
614 QTUM QTUMQtum $0.769 $0.786 $0.767$4.19万 $7,793.44万 -2.16%
5 ZEC ZECZcash $1235.25 $1,288.41 $1,219.45$8,918.11万 $203.15亿 -3.78%
504 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
380 NEIRO NEIROFirst Neiro On Ethereum $0.0000639 $0.0000649 $0.00006359$26.79万 $2,708.81万 -1.02%
672 WENB WENBWENB $7.16 $7.18 $7.14$7,887.74 — 0.00%
394 SKL SKLSKALE $0.00404 $0.00415 $0.004$25.62万 $2,252.88万 -1.46%
670 SQQQB SQQQBSQQQB $40.98 $41.29 $40.85$8,912.51 — -0.70%
24 DOGE DOGEDogecoin $0.07567 $0.07626 $0.07537$1,229.79万 $130.01亿 -0.21%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
613 DOLO DOLODolomite $0.02323 $0.02373 $0.02322$4.25万 $845.58万 -2.11%
440 LUNA LUNATerra $0.04 $0.0404 $0.0396$19.64万 $2,832.03万 -0.74%
30 XAUT XAUTTether Gold $3877.13 $3,881.76 $3,875.51$898.11万 $9.55亿 -0.10%
439 XEC XECeCash $0.00000639 $0.00000651 $0.00000633$19.85万 $1.28亿 -1.84%
39 ZRO ZROLayerZero $1.904 $1.93 $1.77$616.76万 $2.05亿 6.61%

相关站点

共 40 个
Initia _数字货币市值 LayerZero _加密货币行情 ZAMA _数字货币市值 SuperVerse _币种排行 Sui _数字货币市值 Eigenlayer _BTC行情 BEAMX _币种排行 BitTensor _比特币行情 BIO Protocol _币种排行 THORChain _加密货币行情 Celestia _加密货币行情 Injective _比特币 NVDAB _币种排行 PancakeSwap _以太坊ETH价格 Dogecoin _数字货币市值 Bubblemaps _比特币行情 Ethereum _币种排行 MARSCOIN _比特币行情 Celestia _数字货币市值 Pump.fun _加密货币行情 BIO Protocol _比特币 OFFICIAL TRUMP _BTC行情 Lisk _币种排行 Ethena _币种排行 Uniswap _BTC行情 Chainlink _BTC行情 COTI _以太坊ETH价格 Stacks _数字货币市值 NFPrompt _币种排行 Lisk _比特币 United Stables _币种排行 Vanar Chain _比特币 Starknet _比特币行情 Bitcoin Cash _以太坊ETH价格 Hedera _币种排行 Eigenlayer _BTC行情 Pump.fun _数字货币市值 Gitcoin _BTC行情 Worldcoin _比特币行情 PancakeSwap _数字货币市值