24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6982
24H 成交量$360.71万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 546 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.45万 | $445.27万 | -1.88% |
| 54 |
INITInitia
|
$0.16337 | $0.20521 | $0.16196 | $544.14万 | $2,817.29万 | -10.81% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 500 |
API3API3
|
$0.2318 | $0.2391 | $0.2287 | $15.45万 | $3,449.93万 | -3.01% |
| 462 |
KAVAKava
|
$0.06824 | $0.06895 | $0.0681 | $18.50万 | $7,404.81万 | -0.50% |
| 613 |
QTUMQtum
|
$0.756 | $0.777 | $0.754 | $6.45万 | $7,723.16万 | -2.58% |
| 4 |
ZECZcash
|
$1272.09 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.68% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006273 | $0.0000649 | $0.00006273 | $34.78万 | $2,678.41万 | -2.70% |
| 673 |
WENBWENB
|
$7.12 | $7.19 | $7.12 | $1.52万 | — | -0.70% |
| 493 |
SKLSKALE
|
$0.00398 | $0.0041 | $0.00397 | $16.06万 | $2,233.01万 | -2.93% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.39万 | — | -0.46% |
| 24 |
DOGEDogecoin
|
$0.07559 | $0.07634 | $0.07463 | $1,531.48万 | $129.57亿 | -0.51% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 640 |
DOLODolomite
|
$0.02302 | $0.02369 | $0.02297 | $3.98万 | $838.43万 | -2.08% |
| 414 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $24.10万 | $2,833.78万 | -1.50% |
| 29 |
XAUTTether Gold
|
$3908.18 | $3,913.16 | $3,873.76 | $1,117.58万 | $9.55亿 | 0.79% |
| 345 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $33.45万 | $1.28亿 | -3.71% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.77 | $639.32万 | $2.09亿 | -4.95% |
相关站点
共 40 个
Celo _BTC行情
INTCB _比特币行情
NFPrompt _数字货币市值
Avalanche _数字货币市值
TRON _BTC行情
Stellar _比特币行情
Cardano _数字货币市值
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
BNB _比特币行情
Stacks _以太坊ETH价格
KORUB _加密货币行情
Aerodrome _数字货币市值
BEAMX _比特币行情
BIO Protocol _BTC行情
Solana _币种排行
BitTensor _比特币行情
Bitcoin Cash _比特币
First Digital _BTC行情
MUB _数字货币市值
PAX Gold _数字货币市值
Ethereum _币种排行
Holo _以太坊ETH价格
MUB _BTC行情
Hashflow _以太坊ETH价格
Haedal _加密货币行情
Power Ledger _比特币
Lisk _BTC行情
Internet _币种排行
Gram _币种排行
BNB _币种排行
Holo _比特币
Ethena _比特币行情
COTI _比特币行情
Sei _BTC行情
Sophon _加密货币行情
NVDAB _数字货币市值
TQQQB _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _BTC行情