24H 最高$212.45
24H 最低$200.62
今日开盘$208.25
24H 成交量$6.23万
流通市值—
24H 涨跌额(-$6.72)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 432 |
NOMNomina
|
$0.001529 | $0.001556 | $0.001496 | $25.56万 | $445.27万 | -1.67% |
| 58 |
INITInitia
|
$0.14675 | $0.19416 | $0.14531 | $520.65万 | $2,817.29万 | -24.16% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 540 |
API3API3
|
$0.2303 | $0.2366 | $0.2287 | $14.48万 | $3,449.93万 | -2.08% |
| 415 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $27.20万 | $7,404.81万 | -0.83% |
| 650 |
QTUMQtum
|
$0.754 | $0.773 | $0.75 | $5.42万 | $7,723.16万 | -2.46% |
| 5 |
ZECZcash
|
$1264.35 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.78% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006246 | $0.00006455 | $0.000062 | $37.57万 | $2,678.41万 | -3.09% |
| 672 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $2.93万 | — | 1.12% |
| 490 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.48万 | $2,233.01万 | -2.47% |
| 689 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.58 | $1.63万 | — | 0.64% |
| 24 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,819.25万 | $129.57亿 | -0.63% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02326 | $0.02363 | $0.02276 | $10.99万 | $838.43万 | -0.98% |
| 473 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.42万 | $2,833.78万 | -2.49% |
| 26 |
XAUTTether Gold
|
$3953.27 | $3,955.72 | $3,873.76 | $1,556.79万 | $9.55亿 | 1.98% |
| 378 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.76万 | $1.28亿 | -3.14% |
| 51 |
ZROLayerZero
|
$1.785 | $1.92 | $1.75 | $665.63万 | $2.09亿 | -6.15% |
相关站点
共 40 个
Arbitrum _比特币行情
Hashflow _比特币
SKHYB _BTC行情
Aave _比特币行情
XRP _比特币行情
MARSCOIN _加密货币行情
Ripple USD _币种排行
OFFICIAL TRUMP _数字货币市值
Cardano _BTC行情
NFPrompt _BTC行情
LITEB _币种排行
Artificial _币种排行
NVDAB _加密货币行情
EUR _比特币
Pump.fun _数字货币市值
TONToken _BTC行情
Aave _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _币种排行
Stellar _以太坊ETH价格
Sui _比特币行情
Pendle _加密货币行情
Dogecoin _BTC行情
United Stables _加密货币行情
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
Litecoin _加密货币行情
Origin _BTC行情
Sui _BTC行情
RWUSD _币种排行
Sophon _BTC行情
Tether Gold _币种排行
XRP _数字货币市值
MSTRB _以太坊ETH价格
United Stables _数字货币市值
USDC _以太坊ETH价格
Pendle _币种排行
Pump.fun _比特币行情
Sei _比特币行情
THORChain _币种排行