24H 最高$0.1669
24H 最低$0.1582
今日开盘$0.1641
24H 成交量$868.64万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 432 |
NOMNomina
|
$0.001536 | $0.00156 | $0.001496 | $24.33万 | $445.27万 | -0.90% |
| 56 |
INITInitia
|
$0.15526 | $0.20106 | $0.1475 | $542.30万 | $2,817.29万 | -21.21% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 529 |
API3API3
|
$0.2303 | $0.2379 | $0.2287 | $14.53万 | $3,449.93万 | -2.75% |
| 420 |
KAVAKava
|
$0.06816 | $0.06879 | $0.06773 | $25.77万 | $7,404.81万 | -0.92% |
| 634 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.31万 | $7,723.16万 | -3.09% |
| 5 |
ZECZcash
|
$1249.1 | $1,284.96 | $1,210.62 | $9,903.36万 | $201.18亿 | 0.86% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006214 | $0.00006464 | $0.00006214 | $35.58万 | $2,678.41万 | -3.57% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 499 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.61万 | $2,233.01万 | -2.95% |
| 685 |
SQQQBSQQQB
|
$41.06 | $41.14 | $40.58 | $1.32万 | — | 0.32% |
| 23 |
DOGEDogecoin
|
$0.07511 | $0.07634 | $0.07463 | $1,599.36万 | $129.57亿 | -0.81% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02331 | $0.02369 | $0.02276 | $10.39万 | $838.43万 | -0.85% |
| 459 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.32万 | $2,833.78万 | -2.26% |
| 33 |
XAUTTether Gold
|
$3896.62 | $3,913.16 | $3,873.76 | $1,132.96万 | $9.55亿 | 0.51% |
| 376 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $30.50万 | $1.28亿 | -3.76% |
| 47 |
ZROLayerZero
|
$1.748 | $1.93 | $1.75 | $654.07万 | $2.09亿 | -7.46% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Solv Protocol _数字货币市值
Internet _币种排行
BIO Protocol _币种排行
ZAMA _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
Aster _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币行情
ZAMA _比特币行情
LITEB _数字货币市值
MegaETH _数字货币市值
Origin _比特币行情
Worldcoin _比特币
PAX Gold _加密货币行情
Sophon _比特币
USDC _比特币行情
Tether Gold _比特币行情
PancakeSwap _以太坊ETH价格
BEAMX _数字货币市值
SOXLB _数字货币市值
Solv Protocol _币种排行
Dogecoin _加密货币行情
Caldera _加密货币行情
BEAMX _以太坊ETH价格
Origin _币种排行
Huma Finance _以太坊ETH价格
Solv Protocol _币种排行
Filecoin _以太坊ETH价格
Stellar _以太坊ETH价格
1000CAT _加密货币行情
RedStone _以太坊ETH价格
Arbitrum _比特币行情
Origin _以太坊ETH价格
Official _加密货币行情
LITEB _BTC行情
Holo _比特币行情
Pump.fun _比特币行情
KORUB _币种排行