24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 503 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001496 | $15.93万 | $445.27万 | -3.03% |
| 50 |
INITInitia
|
$0.15732 | $0.20521 | $0.15636 | $596.17万 | $2,817.29万 | -12.15% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 536 |
API3API3
|
$0.232 | $0.2382 | $0.2287 | $13.39万 | $3,449.93万 | -2.40% |
| 460 |
KAVAKava
|
$0.06822 | $0.06895 | $0.06806 | $19.37万 | $7,404.81万 | -0.71% |
| 621 |
QTUMQtum
|
$0.755 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.58% |
| 4 |
ZECZcash
|
$1261.97 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 0.70% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006267 | $0.0000649 | $0.00006225 | $37.50万 | $2,678.41万 | -3.23% |
| 676 |
WENBWENB
|
$7.11 | $7.19 | $7.11 | $1.53万 | — | -0.56% |
| 469 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.64万 | $2,233.01万 | -2.70% |
| 680 |
SQQQBSQQQB
|
$41.01 | $41.14 | $40.58 | $1.32万 | — | 0.29% |
| 21 |
DOGEDogecoin
|
$0.07548 | $0.07634 | $0.07463 | $1,605.82万 | $129.57亿 | -0.66% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02307 | $0.02369 | $0.02276 | $7.00万 | $838.43万 | -1.79% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.46万 | $2,833.78万 | -2.00% |
| 29 |
XAUTTether Gold
|
$3893.85 | $3,913.16 | $3,873.76 | $1,117.43万 | $9.55亿 | 0.41% |
| 356 |
XECeCash
|
$0.00000618 | $0.00000643 | $0.00000615 | $32.37万 | $1.28亿 | -3.59% |
| 46 |
ZROLayerZero
|
$1.777 | $1.93 | $1.76 | $637.17万 | $2.09亿 | -3.53% |
相关站点
共 40 个
Arbitrum _数字货币市值
BitTensor _BTC行情
INTCB _比特币行情
Vanar Chain _比特币行情
BitTensor _加密货币行情
Midnight _以太坊ETH价格
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
Midnight _以太坊ETH价格
Zcash _数字货币市值
Dogecoin _BTC行情
Initia _加密货币行情
CRCLB _比特币
INTCB _币种排行
SKHYB _以太坊ETH价格
DRAMB _数字货币市值
Midnight _比特币行情
XRP _数字货币市值
Sui _币种排行
Ethena _币种排行
Celestia _加密货币行情
Pump.fun _数字货币市值
Stacks _BTC行情
Zcash _比特币
Gram _比特币
Sui _币种排行
Cardano _以太坊ETH价格
MSTRB _数字货币市值
MARSCOIN _数字货币市值
Near Protocol _BTC行情
Sui _加密货币行情
Pepe _数字货币市值
Arbitrum _比特币行情
United Stables _数字货币市值
Artificial _比特币行情
Official _加密货币行情
SuperVerse _数字货币市值
USD1 _BTC行情
EUR _币种排行