24H 最高$0.0181
24H 最低$0.0175
今日开盘$0.0181
24H 成交量$17.50万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 482 |
NOMNomina
|
$0.001516 | $0.00156 | $0.001496 | $18.10万 | $445.27万 | -2.63% |
| 49 |
INITInitia
|
$0.14829 | $0.20521 | $0.14782 | $618.31万 | $2,817.29万 | -17.21% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 539 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $13.74万 | $3,449.93万 | -2.82% |
| 437 |
KAVAKava
|
$0.06813 | $0.06894 | $0.068 | $22.90万 | $7,404.81万 | -0.80% |
| 624 |
QTUMQtum
|
$0.753 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.84% |
| 5 |
ZECZcash
|
$1249.02 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.41% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006234 | $0.00006464 | $0.00006215 | $37.62万 | $2,678.41万 | -3.41% |
| 672 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 468 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -2.70% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.26万 | — | -0.22% |
| 22 |
DOGEDogecoin
|
$0.07538 | $0.07634 | $0.07463 | $1,586.10万 | $129.57亿 | -0.59% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 589 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.02276 | $9.18万 | $838.43万 | -0.64% |
| 438 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.89万 | $2,833.78万 | -2.26% |
| 30 |
XAUTTether Gold
|
$3893.02 | $3,913.16 | $3,873.76 | $1,144.81万 | $9.55亿 | 0.39% |
| 355 |
XECeCash
|
$0.00000612 | $0.0000064 | $0.00000611 | $32.66万 | $1.28亿 | -4.08% |
| 45 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $639.49万 | $2.09亿 | -4.69% |
相关站点
共 40 个
Hedera _数字货币市值
BEAMX _币种排行
RWUSD _币种排行
RWUSD _比特币
Hashflow _加密货币行情
Chainlink _比特币
Sui _数字货币市值
Cardano _以太坊ETH价格
Celestia _币种排行
Gravity _加密货币行情
Pump.fun _数字货币市值
KORUB _加密货币行情
Uniswap _BTC行情
Filecoin _币种排行
Starknet _以太坊ETH价格
MSTRB _比特币
XRP _BTC行情
Near Protocol _比特币行情
Hedera _比特币
NFPrompt _以太坊ETH价格
Gram _比特币
USDC _币种排行
PAX Gold _币种排行
THORChain _加密货币行情
牛来 _比特币
Caldera _比特币行情
Bitcoin _以太坊ETH价格
Gravity _比特币
Internet _加密货币行情
Sei _币种排行
TRON _加密货币行情
MSTRB _币种排行
INTCB _比特币
Sui _加密货币行情
Pump.fun _比特币行情
RWUSD _加密货币行情
Aave _加密货币行情
GOOGLB _比特币行情
Uniswap _比特币行情
Aptos _数字货币市值