24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.72% |
| 47 |
INITInitia
|
$0.1898 | $0.20521 | $0.16565 | $516.36万 | $2,817.29万 | 1.07% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 496 |
API3API3
|
$0.2356 | $0.2392 | $0.2287 | $14.70万 | $3,449.93万 | -0.59% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.61万 | $7,404.81万 | 0.07% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 4 |
ZECZcash
|
$1250.59 | $1,263.31 | $1,210.62 | $9,794.23万 | $201.18亿 | -0.51% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006386 | $0.0000649 | $0.00006282 | $30.41万 | $2,678.41万 | -0.51% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 385 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.73万 | $2,233.01万 | 0.74% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.22 | $40.72 | $1.22万 | — | -0.85% |
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07621 | $0.07463 | $1,483.18万 | $129.57亿 | 0.29% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 629 |
DOLODolomite
|
$0.02325 | $0.02369 | $0.023 | $3.84万 | $838.43万 | -1.19% |
| 426 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.06万 | $2,833.78万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3902.02 | $3,907.92 | $3,873.76 | $1,204.35万 | $9.55亿 | 0.54% |
| 337 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.01万 | $1.28亿 | -2.48% |
| 40 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $655.31万 | $2.09亿 | -3.54% |
相关站点
共 40 个
Worldcoin _比特币
牛来 _比特币
DODO _币种排行
TRON _BTC行情
OFFICIAL TRUMP _BTC行情
NVDAB _币种排行
RWUSD _以太坊ETH价格
Cardano _加密货币行情
Worldcoin _比特币行情
MSTRB _币种排行
Caldera _BTC行情
Morpho _数字货币市值
LayerZero _加密货币行情
PancakeSwap _比特币
Ondo _比特币
Cosmos _比特币行情
RWUSD _加密货币行情
Injective _以太坊ETH价格
Ondo _比特币
Sui _加密货币行情
GOOGLB _数字货币市值
Arbitrum _比特币
Morpho _加密货币行情
CRCLB _比特币
Bitcoin Cash _BTC行情
Ethereum _比特币
Filecoin _币种排行
COTI _数字货币市值
ZAMA _以太坊ETH价格
SuperVerse _币种排行
Solv Protocol _数字货币市值
SuperVerse _比特币行情
Cosmos _BTC行情
Quant _以太坊ETH价格
TONToken _比特币行情
Sei _加密货币行情
Morpho _BTC行情
QQQB _以太坊ETH价格
Holo _比特币
Pepe _以太坊ETH价格