24H 最高$0.6485
24H 最低$0.6195
今日开盘$0.64
24H 成交量$263.57万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 545 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $12.17万 | $445.27万 | -0.91% |
| 54 |
INITInitia
|
$0.17295 | $0.20521 | $0.1716 | $517.36万 | $2,817.29万 | -4.83% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 498 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $15.37万 | $3,449.93万 | -1.72% |
| 464 |
KAVAKava
|
$0.06836 | $0.06895 | $0.0681 | $18.36万 | $7,404.81万 | -0.35% |
| 613 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.31万 | $7,723.16万 | -1.93% |
| 4 |
ZECZcash
|
$1275.85 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.50% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006331 | $0.0000649 | $0.00006282 | $35.22万 | $2,678.41万 | -1.46% |
| 675 |
WENBWENB
|
$7.17 | $7.19 | $7.12 | $1.46万 | — | -0.14% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.66万 | $2,233.01万 | -2.20% |
| 678 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.32万 | — | -0.73% |
| 24 |
DOGEDogecoin
|
$0.07596 | $0.07634 | $0.07463 | $1,518.53万 | $129.57亿 | 0.26% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 639 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.95万 | $838.43万 | -1.62% |
| 417 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.62万 | $2,833.78万 | -0.75% |
| 29 |
XAUTTether Gold
|
$3909.77 | $3,910.00 | $3,873.76 | $1,085.58万 | $9.55亿 | 0.84% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.96万 | $1.28亿 | -3.10% |
| 44 |
ZROLayerZero
|
$1.786 | $1.93 | $1.77 | $634.87万 | $2.09亿 | -4.19% |
相关站点
共 40 个
Pump.fun _币种排行
PancakeSwap _比特币行情
Celestia _数字货币市值
Aptos _比特币行情
Caldera _比特币
SKHYB _数字货币市值
Official _数字货币市值
GOOGLB _BTC行情
USD1 _以太坊ETH价格
Quant _BTC行情
Origin _以太坊ETH价格
Filecoin _比特币
LayerZero _币种排行
Dash _以太坊ETH价格
Ethena _加密货币行情
Sei _币种排行
NVDAB _以太坊ETH价格
XRP _比特币行情
Sei _以太坊ETH价格
Injective _加密货币行情
Initia _比特币
Solv Protocol _以太坊ETH价格
Artificial _加密货币行情
Celestia _加密货币行情
Lisk _加密货币行情
Caldera _BTC行情
Dogecoin _加密货币行情
Stacks _以太坊ETH价格
牛来 _加密货币行情
ZAMA _BTC行情
Gram _BTC行情
EUR _加密货币行情
Bubblemaps _加密货币行情
Dash _数字货币市值
Dogecoin _比特币
Arbitrum _以太坊ETH价格
MUB _比特币
Ethena _币种排行
Quant _币种排行
Ethena _比特币