24H 最高$0.0628
24H 最低$0.0551
今日开盘$0.0586
24H 成交量$44.50万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 429 |
NOMNomina
|
$0.001537 | $0.001556 | $0.001496 | $25.21万 | $445.27万 | -0.90% |
| 57 |
INITInitia
|
$0.15013 | $0.19965 | $0.1475 | $522.39万 | $2,817.29万 | -23.77% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 534 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.56万 | $3,449.93万 | -2.29% |
| 412 |
KAVAKava
|
$0.06822 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.77% |
| 637 |
QTUMQtum
|
$0.756 | $0.774 | $0.75 | $5.36万 | $7,723.16万 | -2.20% |
| 5 |
ZECZcash
|
$1262.52 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.69% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006226 | $0.00006456 | $0.000062 | $37.16万 | $2,678.41万 | -3.20% |
| 675 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.09万 | — | 1.12% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $19.24万 | $2,233.01万 | -1.98% |
| 685 |
SQQQBSQQQB
|
$40.91 | $41.15 | $40.58 | $1.42万 | — | 0.05% |
| 24 |
DOGEDogecoin
|
$0.07521 | $0.07634 | $0.07463 | $1,733.58万 | $129.57亿 | -0.58% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
DOLODolomite
|
$0.02331 | $0.02363 | $0.02276 | $10.95万 | $838.43万 | -0.64% |
| 451 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $23.05万 | $2,833.78万 | -1.75% |
| 28 |
XAUTTether Gold
|
$3930.81 | $3,942.56 | $3,873.76 | $1,413.43万 | $9.55亿 | 1.42% |
| 375 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.09万 | $1.28亿 | -3.45% |
| 49 |
ZROLayerZero
|
$1.758 | $1.92 | $1.75 | $657.52万 | $2.09亿 | -7.52% |
相关站点
共 40 个
Hashflow _比特币行情
MARSCOIN _以太坊ETH价格
USDC _以太坊ETH价格
INTCB _加密货币行情
Hedera _加密货币行情
Gitcoin _比特币
XRP _币种排行
SOXLB _数字货币市值
Holo _数字货币市值
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币
Artificial _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _数字货币市值
Pump.fun _数字货币市值
PAX Gold _以太坊ETH价格
Initia _比特币
Prometeus _比特币
BIO Protocol _比特币
Uniswap _数字货币市值
Celo _比特币行情
Pump.fun _币种排行
Aave _以太坊ETH价格
Filecoin _币种排行
DRAMB _比特币
Cardano _币种排行
TONToken _币种排行
Bubblemaps _以太坊ETH价格
CRWVB _币种排行
Aave _BTC行情
Origin _BTC行情
Vanar Chain _比特币行情
Haedal _比特币
GOOGLB _比特币
BitTensor _比特币
TRON _以太坊ETH价格
USDC _以太坊ETH价格
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格