24H 最高$0.1949
24H 最低$0.1896
今日开盘$0.1932
24H 成交量$958.12万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 431 |
NOMNomina
|
$0.001527 | $0.001553 | $0.001496 | $25.64万 | $445.27万 | -1.67% |
| 57 |
INITInitia
|
$0.14693 | $0.19416 | $0.14531 | $522.61万 | $2,817.29万 | -23.98% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 540 |
API3API3
|
$0.2303 | $0.2366 | $0.2287 | $14.48万 | $3,449.93万 | -2.08% |
| 416 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $27.15万 | $7,404.81万 | -0.87% |
| 650 |
QTUMQtum
|
$0.754 | $0.773 | $0.75 | $5.42万 | $7,723.16万 | -2.46% |
| 5 |
ZECZcash
|
$1263.99 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.84% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006228 | $0.00006452 | $0.000062 | $37.93万 | $2,678.41万 | -3.40% |
| 672 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $2.93万 | — | 1.12% |
| 490 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.51万 | $2,233.01万 | -2.23% |
| 689 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.58 | $1.63万 | — | 0.64% |
| 24 |
DOGEDogecoin
|
$0.07526 | $0.07634 | $0.07463 | $1,829.31万 | $129.57亿 | -0.63% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02326 | $0.02363 | $0.02276 | $10.99万 | $838.43万 | -0.98% |
| 472 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.46万 | $2,833.78万 | -2.24% |
| 26 |
XAUTTether Gold
|
$3949.15 | $3,955.72 | $3,873.76 | $1,575.03万 | $9.55亿 | 1.88% |
| 380 |
XECeCash
|
$0.00000619 | $0.0000064 | $0.00000611 | $31.63万 | $1.28亿 | -2.98% |
| 51 |
ZROLayerZero
|
$1.778 | $1.92 | $1.75 | $666.48万 | $2.09亿 | -6.37% |
相关站点
共 40 个
MUB _币种排行
USDC _比特币
Holo _以太坊ETH价格
Zcash _以太坊ETH价格
Ethena _比特币行情
Tether Gold _比特币
NVDAB _币种排行
Origin _BTC行情
Hedera _BTC行情
SOXLB _比特币
Artificial _BTC行情
MSTRB _BTC行情
RWUSD _数字货币市值
Solv Protocol _以太坊ETH价格
Polkadot _币种排行
Haedal _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
INTCB _比特币行情
OFFICIAL TRUMP _币种排行
Bitcoin _以太坊ETH价格
ZAMA _加密货币行情
Ethena _数字货币市值
Aerodrome _BTC行情
CRWVB _以太坊ETH价格
ZAMA _比特币
Stellar _数字货币市值
Aster _比特币行情
Chainlink _BTC行情
SOXLB _加密货币行情
Chainlink _加密货币行情
SKHYB _BTC行情
Hedera _数字货币市值
EUR _数字货币市值
Bubblemaps _比特币
First Digital _加密货币行情
TQQQB _以太坊ETH价格
First Digital _加密货币行情
Pepe _数字货币市值
Gitcoin _以太坊ETH价格