24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1359
24H 成交量$75.98万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 288 |
NOMNomina
|
$0.001553 | $0.001578 | $0.001515 | $44.71万 | $452.25万 | -0.39% |
| 53 |
INITInitia
|
$0.1918 | $0.20521 | $0.16565 | $432.53万 | $2,806.36万 | 12.58% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 522 |
API3API3
|
$0.235 | $0.2425 | $0.2348 | $12.74万 | $3,505.78万 | -1.88% |
| 199 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $72.67万 | $7,432.15万 | -0.48% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.01万 | $7,793.44万 | -1.40% |
| 5 |
ZECZcash
|
$1242.22 | $1,289.21 | $1,219.45 | $8,986.50万 | $203.15亿 | -2.76% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006447 | $0.0000649 | $0.00006359 | $29.20万 | $2,708.81万 | 0.86% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.49万 | — | -0.28% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -1.46% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 24 |
DOGEDogecoin
|
$0.0758 | $0.07626 | $0.07537 | $1,230.41万 | $130.01亿 | 0.38% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02344 | $0.024 | $0.02326 | $4.39万 | $845.58万 | -2.05% |
| 448 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.66万 | $2,832.03万 | -0.25% |
| 30 |
XAUTTether Gold
|
$3876.44 | $3,881.76 | $3,875.51 | $866.41万 | $9.55亿 | -0.08% |
| 435 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.90万 | $1.28亿 | -1.24% |
| 38 |
ZROLayerZero
|
$1.909 | $1.93 | $1.76 | $659.75万 | $2.05亿 | 8.40% |
相关站点
共 40 个
Gram _BTC行情
Power Ledger _BTC行情
Bitcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin Cash _币种排行
PancakeSwap _BTC行情
Initia _数字货币市值
Gravity _比特币
Reserve Rights _BTC行情
Hashflow _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _比特币
Morpho _数字货币市值
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Aster _比特币
Arbitrum _比特币
Bitcoin Cash _比特币
Ondo _以太坊ETH价格
XRP _比特币
Prometeus _比特币行情
Litecoin _BTC行情
Bubblemaps _BTC行情
Aster _BTC行情
Initia _比特币
Plasma _比特币
THORChain _BTC行情
XRP _比特币
Filecoin _比特币
ZAMA _比特币行情
OFFICIAL TRUMP _BTC行情
BitTensor _加密货币行情
MARSCOIN _加密货币行情
Celestia _BTC行情
MARSCOIN _BTC行情
Artificial _数字货币市值
Filecoin _比特币行情
Aster _以太坊ETH价格
Vanar Chain _比特币