24H 最高$0.083
24H 最低$0.0809
今日开盘$0.0822
24H 成交量$11.75万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 425 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001508 | $21.32万 | $445.27万 | -0.92% |
| 42 |
INITInitia
|
$0.19063 | $0.20521 | $0.16565 | $528.03万 | $2,817.29万 | 9.38% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 508 |
API3API3
|
$0.2311 | $0.2392 | $0.2287 | $13.60万 | $3,449.93万 | -2.61% |
| 182 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.25% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.12万 | $7,723.16万 | -1.81% |
| 4 |
ZECZcash
|
$1222.14 | $1,285.29 | $1,217.79 | $9,024.91万 | $201.18亿 | -4.43% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006308 | $0.0000649 | $0.00006282 | $30.90万 | $2,678.41万 | -1.35% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 383 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.91万 | $2,233.01万 | -1.47% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,354.54 | — | -0.24% |
| 23 |
DOGEDogecoin
|
$0.07511 | $0.07626 | $0.07493 | $1,333.14万 | $129.57亿 | -0.99% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 614 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.74% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.68万 | $2,833.78万 | -1.25% |
| 30 |
XAUTTether Gold
|
$3875.74 | $3,881.76 | $3,875.51 | $900.46万 | $9.55亿 | -0.12% |
| 442 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000625 | $19.50万 | $1.28亿 | -2.49% |
| 38 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $656.31万 | $2.09亿 | 0.22% |
相关站点
共 40 个
Gitcoin _比特币
SuperVerse _比特币
Morpho _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BNB _比特币
Sophon _BTC行情
ZAMA _BTC行情
THORChain _比特币行情
EUR _以太坊ETH价格
BNB _币种排行
Plume _以太坊ETH价格
Ethena _比特币
Internet _比特币行情
Artificial _比特币行情
BNB _比特币
XRP _数字货币市值
Internet _币种排行
GOOGLB _比特币
Internet _数字货币市值
SOXLB _BTC行情
Bitcoin Cash _加密货币行情
Uniswap _比特币
Pump.fun _数字货币市值
Aave _比特币
Gitcoin _数字货币市值
牛来 _币种排行
Origin _加密货币行情
PAX Gold _比特币
Origin _币种排行
SNDKB _加密货币行情
USDC _币种排行
Dash _加密货币行情
Bubblemaps _BTC行情
GOOGLB _加密货币行情
First Digital _数字货币市值
THORChain _比特币行情
Reserve Rights _加密货币行情
Prometeus _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值